Techni Trade Daily - Commodity Futures as on 03.01.2012
Price as on 02.01.2012							Levels As On 03.01.2012
DATE	SYMBOL	EXPIRY_DT	Open	High	Low	Close	S3	S2	S1	CP	R1	R2	R3
02-Jan-12	ALUMINI	30-Apr-12	110.05	110.05	110.05	110.05	110	110	110	110	110	110	110
02-Jan-12	ALUMINI	30-Mar-12	108.85	109.45	108.85	109.05	108	109	109	109	109	110	110
02-Jan-12	ALUMINI	29-Feb-12	108	108.45	107.95	108.25	107	108	108	108	108	109	109
02-Jan-12	ALUMINI	31-Jan-12	107.2	107.2	106.85	107.15	106	107	107	107	107	107	108
02-Jan-12	ALUMINIUM	30-Mar-12	108.95	109	108.95	109	109	109	109	109	109	109	109
02-Jan-12	ALUMINIUM	29-Feb-12	107.95	108.1	107.95	108.05	108	108	108	108	108	108	108
02-Jan-12	ALUMINIUM	31-Jan-12	107.1	107.3	106.8	107.2	106	107	107	107	107	108	108
02-Jan-12	CARDAMOM	13-Apr-12	671.1	683	671	681.3	654	666	674	678	686	690	702
02-Jan-12	CARDAMOM	15-Mar-12	650	664	650	660.7	630	644	652	658	666	672	686
02-Jan-12	CARDAMOM	15-Feb-12	630.5	644	630.5	640.5	611	625	633	638	646	652	665
02-Jan-12	CARDAMOM	14-Jan-12	598.3	613.5	597	610.2	574	590	600	607	617	623	640
02-Jan-12	COPPER	29-Jun-12	412.95	414.55	412.95	413.6	411	412	413	414	414	415	417
02-Jan-12	COPPER	30-Apr-12	410.45	411.85	408.7	411.6	404	408	410	411	413	414	417
02-Jan-12	COPPER	29-Feb-12	405.95	408	404.9	407.8	401	404	406	407	409	410	413
02-Jan-12	COPPERM	29-Jun-12	413.5	415	413.15	414.2	410	412	413	414	415	416	418
02-Jan-12	COPPERM	30-Apr-12	409	411.8	409	411.6	405	408	410	411	413	414	416
02-Jan-12	COPPERM	29-Feb-12	405.95	408	404.9	407.75	401	404	406	407	409	410	413
02-Jan-12	COTTON	30-Mar-12	17280	17620	17240	17580	16,720	17,100	17,340	17,480	17,720	17,860	18,240
02-Jan-12	COTTON	31-Jan-12	16880	17190	16830	17170	16,343	16,703	16,937	17,063	17,297	17,423	17,783
02-Jan-12	CPO	30-Apr-12	560.1	563.2	560.1	562.4	556	559	561	562	564	565	568
02-Jan-12	CPO	31-Mar-12	553	560	552.5	559.3	542	550	555	557	562	565	572
02-Jan-12	CPO	29-Feb-12	550	555.3	548.5	554.8	539	546	550	553	557	560	566
02-Jan-12	CPO	31-Jan-12	548	553.3	547.5	552.9	540	545	549	551	555	557	563
02-Jan-12	CRUDEOIL	19-Jun-12	5370	5396	5370	5378	5,329	5,355	5,367	5,381	5,393	5,407	5,433
02-Jan-12	CRUDEOIL	21-May-12	5366	5394	5366	5386	5,326	5,354	5,370	5,382	5,398	5,410	5,438
02-Jan-12	CRUDEOIL	19-Apr-12	5342	5375	5340	5362	5,289	5,324	5,343	5,359	5,378	5,394	5,429
02-Jan-12	CRUDEOIL	19-Mar-12	5326	5359	5325	5354	5,278	5,312	5,333	5,346	5,367	5,380	5,414
02-Jan-12	CRUDEOIL	20-Feb-12	5307	5345	5303	5340	5,245	5,287	5,314	5,329	5,356	5,371	5,413
02-Jan-12	CRUDEOIL	19-Jan-12	5293	5329	5282	5325	5,218	5,265	5,295	5,312	5,342	5,359	5,406
02-Jan-12	GOLD	04-Aug-12	28300	28300	28242	28264	28,153	28,211	28,237	28,269	28,295	28,327	28,385
02-Jan-12	GOLD	05-Jun-12	27991	28033	27926	27975	27,764	27,871	27,923	27,978	28,030	28,085	28,192
02-Jan-12	GOLD	05-Apr-12	27651	27732	27611	27710	27,442	27,563	27,637	27,684	27,758	27,805	27,926
02-Jan-12	GOLD	04-Feb-12	27300	27414	27271	27382	27,070	27,213	27,297	27,356	27,440	27,499	27,642
02-Jan-12	GOLDGUINEA	31-Mar-12	22239	22297	22195	22232	22,037	22,139	22,186	22,241	22,288	22,343	22,445
02-Jan-12	GOLDGUINEA	29-Feb-12	22087	22087	22001	22066	21,879	21,965	22,016	22,051	22,102	22,137	22,223
02-Jan-12	GOLDGUINEA	31-Jan-12	21850	21891	21801	21875	21,676	21,766	21,820	21,856	21,910	21,946	22,036
02-Jan-12	GOLDM	05-Mar-12	27452	27576	27405	27550	27,168	27,339	27,445	27,510	27,616	27,681	27,852
02-Jan-12	GOLDM	04-Feb-12	27324	27425	27252	27386	27,008	27,181	27,284	27,354	27,457	27,527	27,700
02-Jan-12	GOLDM	05-Jan-12	27040	27189	27040	27110	26,815	26,964	27,037	27,113	27,186	27,262	27,411
02-Jan-12	GOLDPETAL	31-Mar-12	2784	2790	2780	2784	2,765	2,775	2,779	2,785	2,789	2,795	2,805
02-Jan-12	GOLDPETAL	29-Feb-12	2762	2770	2758	2766	2,741	2,753	2,759	2,765	2,771	2,777	2,789
02-Jan-12	GOLDPETAL	31-Jan-12	2741	2749	2736	2744	2,717	2,730	2,737	2,743	2,750	2,756	2,769
02-Jan-12	GOLDPTLDEL	29-Feb-12	2755	2755	2754	2755	2,753	2,754	2,754	2,755	2,755	2,756	2,757
02-Jan-12	GOLDPTLDEL	31-Jan-12	2732	2780	2732	2747	2,657	2,705	2,726	2,753	2,774	2,801	2,849
02-Jan-12	KAPAS	30-Apr-12	828.5	855	828.5	851.7	792	819	835	845	862	872	898
02-Jan-12	KAPAS	31-Mar-12	826.3	853	826.2	848	789	816	832	842	859	869	896
02-Jan-12	LEAD	30-Apr-12	110.7	110.7	110.35	110.55	110	110	110	111	111	111	111
02-Jan-12	LEAD	30-Mar-12	109.2	109.65	109.2	109.45	109	109	109	109	110	110	110
02-Jan-12	LEAD	29-Feb-12	108.6	109.15	108.55	109	108	108	109	109	109	110	110
02-Jan-12	LEAD	31-Jan-12	107.75	108.3	107.6	108.1	107	107	108	108	108	109	109
02-Jan-12	LEADMINI	30-Apr-12	110.1	110.1	109.45	110	109	109	110	110	110	111	111
02-Jan-12	LEADMINI	30-Mar-12	109.15	109.3	109.15	109.25	109	109	109	109	109	109	110
02-Jan-12	LEADMINI	29-Feb-12	108.5	109.1	108.5	109	108	108	109	109	109	109	110
02-Jan-12	LEADMINI	31-Jan-12	107.8	108.3	107.55	108.1	106	107	108	108	108	109	109
02-Jan-12	MENTHAOIL	31-Mar-12	1317	1322.9	1312	1313.6	1,294	1,305	1,309	1,316	1,320	1,327	1,338
02-Jan-12	MENTHAOIL	29-Feb-12	1325	1328.9	1320	1321.2	1,306	1,314	1,318	1,323	1,327	1,332	1,341
02-Jan-12	MENTHAOIL	31-Jan-12	1322	1331	1320.1	1321.7	1,302	1,313	1,318	1,324	1,328	1,335	1,346
02-Jan-12	NATURALGAS	27-Mar-12	169.1	170.7	169.1	170.5	167	169	170	170	171	172	173
02-Jan-12	NATURALGAS	24-Feb-12	164.4	165.7	164	165.3	162	163	164	165	166	167	168
02-Jan-12	NATURALGAS	25-Jan-12	161.4	161.9	160.4	161.6	158	160	161	161	162	163	164
02-Jan-12	NICKEL	30-Apr-12	1010.1	1010.1	1010.1	1010.1	1,010	1,010	1,010	1,010	1,010	1,010	1,010
02-Jan-12	NICKEL	30-Mar-12	1004.7	1013.3	1003.9	1010.7	991	1,000	1,005	1,009	1,015	1,019	1,028
02-Jan-12	NICKEL	29-Feb-12	996.7	1005.3	996.7	1004.5	985	994	999	1,002	1,008	1,011	1,019
02-Jan-12	NICKEL	31-Jan-12	992.5	999.8	990.6	998.8	978	987	993	996	1,002	1,006	1,015
02-Jan-12	NICKELM	30-Apr-12	1011.9	1011.9	1011	1011.5	1,010	1,011	1,011	1,011	1,012	1,012	1,013
02-Jan-12	NICKELM	30-Mar-12	1004	1009.9	1003	1006.5	993	1,000	1,003	1,006	1,010	1,013	1,020
02-Jan-12	NICKELM	29-Feb-12	999.5	1004.9	997.1	1003.5	986	994	999	1,002	1,007	1,010	1,017
02-Jan-12	NICKELM	31-Jan-12	991	999.3	989.5	998.6	976	986	992	996	1,002	1,006	1,015
02-Jan-12	POTATO	15-May-12	641	653.5	641	647.2	622	635	641	647	653	660	672
02-Jan-12	POTATO	14-Apr-12	619.9	633.3	619.9	625.6	599	613	619	626	633	640	653
02-Jan-12	POTATO	15-Mar-12	646	663.3	646	655.4	620	638	647	655	664	672	690
02-Jan-12	POTATOTRWR	15-May-12	541.9	541.9	538.2	540.8	533	537	539	540	542	544	548
02-Jan-12	POTATOTRWR	13-Apr-12	522.5	526.4	518	522.1	505	514	518	522	526	531	539
02-Jan-12	POTATOTRWR	15-Mar-12	532	543	531.1	532.1	512	524	528	535	540	547	559
02-Jan-12	SILVER	05-Sep-12	54450	54450	54378	54426	54,274	54,346	54,386	54,418	54,458	54,490	54,562
02-Jan-12	SILVER	05-Jul-12	53388	53429	53269	53325	53,021	53,181	53,253	53,341	53,413	53,501	53,661
02-Jan-12	SILVER	05-May-12	52884	52884	52036	52461	50,764	51,612	52,037	52,460	52,885	53,308	54,156
02-Jan-12	SILVER	05-Mar-12	51000	51381	51000	51330	50,475	50,856	51,093	51,237	51,474	51,618	51,999
02-Jan-12	SILVERM	31-Aug-12	54215	54580	54215	54438	53,681	54,046	54,242	54,411	54,607	54,776	55,141
02-Jan-12	SILVERM	30-Jun-12	53391	53462	53292	53351	53,028	53,198	53,275	53,368	53,445	53,538	53,708
02-Jan-12	SILVERM	30-Apr-12	52288	52525	52245	52479	51,856	52,136	52,308	52,416	52,588	52,696	52,976
02-Jan-12	SILVERM	29-Feb-12	51193	51411	51097	51367	50,664	50,978	51,172	51,292	51,486	51,606	51,920
02-Jan-12	SILVERMIC	30-Jun-12	53309	53505	53259	53474	52,921	53,167	53,320	53,413	53,566	53,659	53,905
02-Jan-12	SILVERMIC	30-Apr-12	52100	52540	52050	52498	51,383	51,873	52,185	52,363	52,675	52,853	53,343
02-Jan-12	SILVERMIC	29-Feb-12	51011	51410	51000	51368	50,439	50,849	51,109	51,259	51,519	51,669	52,079
02-Jan-12	SUGARMKOL	20-Mar-12	2926	2937	2926	2933	2,910	2,921	2,927	2,932	2,938	2,943	2,954
02-Jan-12	SUGARMKOL	20-Feb-12	2902	2914	2902	2907	2,884	2,896	2,901	2,908	2,913	2,920	2,932
02-Jan-12	SUGARMKOL	20-Jan-12	2885	2885	2868	2870	2,840	2,857	2,864	2,874	2,881	2,891	2,908
02-Jan-12	ZINC	30-Apr-12	101.35	101.35	101.35	101.35	101	101	101	101	101	101	101
02-Jan-12	ZINC	30-Mar-12	100.7	100.7	100.6	100.65	100	101	101	101	101	101	101
02-Jan-12	ZINC	29-Feb-12	99.65	100	99.5	99.9	99	99	100	100	100	100	101
02-Jan-12	ZINC	31-Jan-12	98.3	99	98.3	98.95	97	98	99	99	99	99	100
2-Jan-12	ZINCMINI	30-Apr-12	102	102	101	102	101	101	101	101	102	102	102
2-Jan-12	ZINCMINI	30-Mar-12	101	101	101	101	100	100	101	101	101	101	102
2-Jan-12	ZINCMINI	29-Feb-12	99	100	99	100	98	99	100	100	100	100	101
2-Jan-12	ZINCMINI	31-Jan-12	99	99	98	99	97	98	99	99	99	99	100
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.